EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,855 Value ($000) $588 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 15,867 Value ($000) $699 Avg Close $43.30 Range $41.25 - $47.11

Q1 2024

Shares 11,566 Value ($000) $368 Avg Close $31.11 Range $29.55 - $33.40

Q4 2022

Shares 3,961 Value ($000) $671 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 3,535 Value ($000) $521 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 3,255 Value ($000) $480 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,855	$588	$40.88	$37.30 - $44.15
Q3 2025	15,867	$699	$43.30	$41.25 - $47.11
Q1 2024	11,566	$368	$31.11	$29.55 - $33.40
Q4 2022	3,961	$671	$34.74	$29.60 - $38.24
Q3 2022	3,535	$521	$32.63	$27.77 - $35.96
Q2 2022	3,255	$480	$28.26	$25.23 - $31.23