EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,412 Value ($000) $5,217 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 40,101 Value ($000) $5,745 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 48,086 Value ($000) $6,961 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 46,914 Value ($000) $5,776 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 43,514 Value ($000) $4,624 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 29,357 Value ($000) $2,647 Avg Close $17.06 Range $15.28 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,412	$5,217	$28.26	$25.23 - $31.23
Q1 2022	40,101	$5,745	$25.44	$22.43 - $29.36
Q4 2021	48,086	$6,961	$26.33	$24.08 - $29.19
Q3 2021	46,914	$5,776	$23.33	$21.01 - $25.39
Q2 2021	43,514	$4,624	$19.85	$18.14 - $21.73
Q1 2021	29,357	$2,647	$17.06	$15.28 - $19.20