EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,035 Value ($000) $425 Avg Close $12.21 Range $11.58 - $12.67
Q4 2014
Shares 7,711 Value ($000) $221 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 13,536 Value ($000) $330 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 20,233 Value ($000) $596 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 16,915 Value ($000) $523 Avg Close $5.54 Range $4.88 - $6.23
Q3 2013
Shares 11,870 Value ($000) $338 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 12,564 Value ($000) $371 Avg Close $6.12 Range $5.71 - $6.57