EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,875 Value ($000) $5,215 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 189,645 Value ($000) $8,350 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 336,155 Value ($000) $14,720 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 357,820 Value ($000) $16,893 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 123,735 Value ($000) $5,491 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 77,142 Value ($000) $2,943 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 18,461 Value ($000) $579 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 52,800 Value ($000) $1,679 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 202,073 Value ($000) $6,234 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 237,953 Value ($000) $6,672 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 46,787 Value ($000) $7,068 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 30,653 Value ($000) $4,961 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 3,957 Value ($000) $670 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 38,526 Value ($000) $5,677 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 39,378 Value ($000) $5,803 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 150,687 Value ($000) $21,589 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 127,388 Value ($000) $18,437 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 89,396 Value ($000) $11,006 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 45,331 Value ($000) $4,817 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 39,482 Value ($000) $3,559 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 40,994 Value ($000) $3,490 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 40,600 Value ($000) $2,678 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 42,600 Value ($000) $2,701 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 58,622 Value ($000) $3,050 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 54,232 Value ($000) $3,767 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 54,283 Value ($000) $3,635 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 57,225 Value ($000) $3,784 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 64,145 Value ($000) $3,850 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 74,556 Value ($000) $3,923 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 148,576 Value ($000) $9,836 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 156,436 Value ($000) $8,856 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 137,166 Value ($000) $7,649 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 169,662 Value ($000) $10,239 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 119,543 Value ($000) $6,972 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 58,933 Value ($000) $3,275 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 57,859 Value ($000) $2,740 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 59,189 Value ($000) $2,985 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 61,279 Value ($000) $3,054 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 84,779 Value ($000) $4,443 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 81,509 Value ($000) $4,222 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 76,609 Value ($000) $3,442 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 76,109 Value ($000) $2,811 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 74,149 Value ($000) $2,564 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 122,364 Value ($000) $4,552 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 196,049 Value ($000) $5,629 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 170,149 Value ($000) $4,153 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 197,658 Value ($000) $5,821 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 71,749 Value ($000) $2,218 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 72,849 Value ($000) $2,012 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 71,649 Value ($000) $2,041 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 67,749 Value ($000) $2,003 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,875	$5,215	$40.88	$37.30 - $44.15
Q3 2025	189,645	$8,350	$43.30	$41.25 - $47.11
Q2 2025	336,155	$14,720	$45.70	$39.51 - $48.79
Q1 2025	357,820	$16,893	$48.11	$43.68 - $52.43
Q4 2024	123,735	$5,491	$43.25	$37.81 - $47.37
Q3 2024	77,142	$2,943	$34.92	$30.99 - $38.72
Q2 2024	18,461	$579	$30.02	$28.16 - $31.81
Q1 2024	52,800	$1,679	$31.11	$29.55 - $33.40
Q4 2023	202,073	$6,234	$28.31	$25.17 - $31.47
Q3 2023	237,953	$6,672	$29.27	$27.16 - $33.03
Q2 2023	46,787	$7,068	$31.54	$29.09 - $35.94
Q1 2023	30,653	$4,961	$33.15	$29.85 - $35.47
Q4 2022	3,957	$670	$34.74	$29.60 - $38.24
Q3 2022	38,526	$5,677	$32.63	$27.77 - $35.96
Q2 2022	39,378	$5,803	$28.26	$25.23 - $31.23
Q1 2022	150,687	$21,589	$25.44	$22.43 - $29.36
Q4 2021	127,388	$18,437	$26.33	$24.08 - $29.19
Q3 2021	89,396	$11,006	$23.33	$21.01 - $25.39
Q2 2021	45,331	$4,817	$19.85	$18.14 - $21.73
Q1 2021	39,482	$3,559	$17.06	$15.28 - $19.20
Q4 2020	40,994	$3,490	$15.86	$12.84 - $17.51
Q3 2020	40,600	$2,678	$12.82	$11.58 - $13.83
Q2 2020	42,600	$2,701	$11.79	$9.16 - $13.61
Q1 2020	58,622	$3,050	$13.63	$8.12 - $15.96
Q4 2019	54,232	$3,767	$13.68	$12.62 - $14.20
Q3 2019	54,283	$3,635	$13.35	$12.55 - $14.01
Q2 2019	57,225	$3,784	$12.27	$11.69 - $13.54
Q1 2019	64,145	$3,850	$11.73	$10.00 - $12.95
Q4 2018	74,556	$3,923	$11.62	$8.86 - $13.33
Q3 2018	148,576	$9,836	$12.38	$11.25 - $13.41
Q2 2018	156,436	$8,856	$11.40	$10.50 - $12.02
Q1 2018	137,166	$7,649	$11.93	$10.80 - $12.87
Q4 2017	169,662	$10,239	$12.21	$11.58 - $12.67
Q3 2017	119,543	$6,972	$11.21	$10.50 - $11.97
Q2 2017	58,933	$3,275	$10.09	$9.01 - $11.33
Q1 2017	57,859	$2,740	$9.38	$8.85 - $10.26
Q4 2016	59,189	$2,985	$9.56	$8.40 - $10.28
Q3 2016	61,279	$3,054	$10.17	$9.50 - $10.96
Q2 2016	84,779	$4,443	$10.13	$9.25 - $10.58
Q1 2016	81,509	$4,222	$9.19	$8.16 - $10.58
Q4 2015	76,609	$3,442	$8.73	$7.18 - $9.58
Q3 2015	76,109	$2,811	$7.41	$6.80 - $8.14
Q2 2015	74,149	$2,564	$6.95	$6.57 - $7.43
Q1 2015	122,364	$4,552	$6.55	$5.55 - $7.87
Q4 2014	196,049	$5,629	$5.48	$4.84 - $5.85
Q3 2014	170,149	$4,153	$5.55	$4.88 - $6.10
Q2 2014	197,658	$5,821	$5.78	$5.44 - $6.24
Q1 2014	71,749	$2,218	$5.54	$4.88 - $6.23
Q4 2013	72,849	$2,012	$5.48	$4.60 - $6.28
Q3 2013	71,649	$2,041	$5.72	$5.26 - $6.18
Q2 2013	67,749	$2,003	$6.12	$5.71 - $6.57