EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $40 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 964 Value ($000) $42 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 951 Value ($000) $42 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 951 Value ($000) $45 Avg Close $48.11 Range $43.68 - $52.43

Q1 2017

Shares 95 Value ($000) $4 Avg Close $9.38 Range $8.85 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$40	$40.88	$37.30 - $44.15
Q3 2025	964	$42	$43.30	$41.25 - $47.11
Q2 2025	951	$42	$45.70	$39.51 - $48.79
Q1 2025	951	$45	$48.11	$43.68 - $52.43
Q1 2017	95	$4	$9.38	$8.85 - $10.26