EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $511 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 11,029 Value ($000) $486 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,235 Value ($000) $448 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 13,101 Value ($000) $618 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 8,963 Value ($000) $398 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 20,963 Value ($000) $657 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 20,415 Value ($000) $649 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 21,160 Value ($000) $653 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 20,737 Value ($000) $581 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 9,194 Value ($000) $1,389 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 9,050 Value ($000) $1,465 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 5,625 Value ($000) $953 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 9,581 Value ($000) $1,412 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 14,544 Value ($000) $2,143 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 17,369 Value ($000) $2,488 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 19,259 Value ($000) $2,788 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 13,860 Value ($000) $1,706 Avg Close $23.33 Range $21.01 - $25.39
Q1 2021
Shares 13,685 Value ($000) $1,234 Avg Close $17.06 Range $15.28 - $19.20
Q4 2019
Shares 27,390 Value ($000) $1,903 Avg Close $13.68 Range $12.62 - $14.20