EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,072 Value ($000) $1,404 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 29,803 Value ($000) $1,407 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 25,559 Value ($000) $1,134 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 16,275 Value ($000) $621 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,072	$1,404	$45.70	$39.51 - $48.79
Q1 2025	29,803	$1,407	$48.11	$43.68 - $52.43
Q4 2024	25,559	$1,134	$43.25	$37.81 - $47.37
Q3 2024	16,275	$621	$34.92	$30.99 - $38.72