EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,000 Value ($000) $111 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 3,000 Value ($000) $104 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 3,000 Value ($000) $112 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 3,000 Value ($000) $86 Avg Close $5.48 Range $4.84 - $5.85
Q4 2013
Shares 73,780 Value ($000) $2,038 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 73,832 Value ($000) $2,103 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 53,832 Value ($000) $1,591 Avg Close $6.12 Range $5.71 - $6.57
Q1 2013
Shares 53,780 Value ($000) $1,768 Avg Close $6.07 Range $5.38 - $6.59
Q4 2012
Shares 53,624 Value ($000) $1,421 Avg Close — Range —
Q3 2012
Shares 53,468 Value ($000) $1,577 Avg Close — Range —
Q2 2012
Shares 53,000 Value ($000) $1,306 Avg Close — Range —
Q1 2012
Shares 53,000 Value ($000) $1,454 Avg Close — Range —
Q4 2011
Shares 53,000 Value ($000) $1,186 Avg Close — Range —
Q3 2011
Shares 53,000 Value ($000) $1,166 Avg Close — Range —
Q2 2011
Shares 53,000 Value ($000) $1,224 Avg Close — Range —
Q1 2011
Shares 53,000 Value ($000) $1,121 Avg Close — Range —
Q4 2010
Shares 53,000 Value ($000) $1,138 Avg Close — Range —
Q1 2010
Shares 33,000 Value ($000) $550 Avg Close — Range —
Q4 2009
Shares 33,000 Value ($000) $599 Avg Close — Range —
Q3 2009
Shares 33,000 Value ($000) $490 Avg Close — Range —
Q2 2009
Shares 33,000 Value ($000) $370 Avg Close — Range —
Q1 2009
Shares 33,000 Value ($000) $284 Avg Close — Range —