EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591 Value ($000) $662 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 15,491 Value ($000) $682 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 15,271 Value ($000) $669 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 30,156 Value ($000) $1,424 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 29,616 Value ($000) $1,314 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 24,872 Value ($000) $949 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 13,990 Value ($000) $439 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 13,860 Value ($000) $441 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 13,860 Value ($000) $428 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 13,180 Value ($000) $370 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,564 Value ($000) $387 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,564 Value ($000) $415 Avg Close $33.15 Range $29.85 - $35.47
Q2 2016
Shares 16,010 Value ($000) $839 Avg Close $10.13 Range $9.25 - $10.58