EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,278 Value ($000) $479 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 79,762 Value ($000) $3,512 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 96,208 Value ($000) $4,213 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 97,721 Value ($000) $4,613 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 101,986 Value ($000) $4,526 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 116,447 Value ($000) $4,442 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 129,614 Value ($000) $4,065 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 94,590 Value ($000) $3,008 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 85,697 Value ($000) $2,644 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 66,860 Value ($000) $1,875 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 5,557 Value ($000) $839 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,092 Value ($000) $824 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 5,287 Value ($000) $896 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 5,528 Value ($000) $815 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 10,126 Value ($000) $1,492 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 8,471 Value ($000) $1,214 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 8,681 Value ($000) $1,257 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 6,911 Value ($000) $851 Avg Close $23.33 Range $21.01 - $25.39