EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,308 Value ($000) $946 Avg Close $43.25 Range $37.81 - $47.37
Q4 2015
Shares 7,668 Value ($000) $346 Avg Close $8.73 Range $7.18 - $9.58
Q4 2014
Shares 11,796 Value ($000) $339 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 17,279 Value ($000) $422 Avg Close $5.55 Range $4.88 - $6.10
Q4 2013
Shares 17,601 Value ($000) $485 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 17,564 Value ($000) $501 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 26,147 Value ($000) $773 Avg Close $6.12 Range $5.71 - $6.57
Q1 2013
Shares 14,247 Value ($000) $467 Avg Close $6.07 Range $5.38 - $6.59
Q4 2012
Shares 15,042 Value ($000) $400 Avg Close — Range —