EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 211,412 Value ($000) $9,308 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 345,113 Value ($000) $15,112 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 253,984 Value ($000) $11,991 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 10,955 Value ($000) $486 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 43,883 Value ($000) $1,674 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 19,641 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81

Q3 2023

Shares 8,567 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 53,994 Value ($000) $8 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 77,314 Value ($000) $13 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 84,163 Value ($000) $14 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 93,319 Value ($000) $13,751 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 73,127 Value ($000) $10,774 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 154,903 Value ($000) $22,193 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 227,374 Value ($000) $32,917 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 197,466 Value ($000) $24,312 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 151,097 Value ($000) $16,056 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 181,882 Value ($000) $16,398 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 166,382 Value ($000) $14,164 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 148,039 Value ($000) $9,766 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 101,675 Value ($000) $6,446 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 13,700 Value ($000) $713 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 3,033 Value ($000) $211 Avg Close $13.68 Range $12.62 - $14.20

Q2 2018

Shares 47,984 Value ($000) $2,716 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 139,691 Value ($000) $7,791 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 139,014 Value ($000) $8,389 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 52,200 Value ($000) $3,044 Avg Close $11.21 Range $10.50 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	211,412	$9,308	$43.30	$41.25 - $47.11
Q2 2025	345,113	$15,112	$45.70	$39.51 - $48.79
Q1 2025	253,984	$11,991	$48.11	$43.68 - $52.43
Q4 2024	10,955	$486	$43.25	$37.81 - $47.37
Q3 2024	43,883	$1,674	$34.92	$30.99 - $38.72
Q2 2024	19,641	$1	$30.02	$28.16 - $31.81
Q3 2023	8,567	$0	$29.27	$27.16 - $33.03
Q2 2023	53,994	$8	$31.54	$29.09 - $35.94
Q1 2023	77,314	$13	$33.15	$29.85 - $35.47
Q4 2022	84,163	$14	$34.74	$29.60 - $38.24
Q3 2022	93,319	$13,751	$32.63	$27.77 - $35.96
Q2 2022	73,127	$10,774	$28.26	$25.23 - $31.23
Q1 2022	154,903	$22,193	$25.44	$22.43 - $29.36
Q4 2021	227,374	$32,917	$26.33	$24.08 - $29.19
Q3 2021	197,466	$24,312	$23.33	$21.01 - $25.39
Q2 2021	151,097	$16,056	$19.85	$18.14 - $21.73
Q1 2021	181,882	$16,398	$17.06	$15.28 - $19.20
Q4 2020	166,382	$14,164	$15.86	$12.84 - $17.51
Q3 2020	148,039	$9,766	$12.82	$11.58 - $13.83
Q2 2020	101,675	$6,446	$11.79	$9.16 - $13.61
Q1 2020	13,700	$713	$13.63	$8.12 - $15.96
Q4 2019	3,033	$211	$13.68	$12.62 - $14.20
Q2 2018	47,984	$2,716	$11.40	$10.50 - $12.02
Q1 2018	139,691	$7,791	$11.93	$10.80 - $12.87
Q4 2017	139,014	$8,389	$12.21	$11.58 - $12.67
Q3 2017	52,200	$3,044	$11.21	$10.50 - $11.97