EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,783 Value ($000) $39,715 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 564,400 Value ($000) $24,851 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 55,727 Value ($000) $2,440 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 144,347 Value ($000) $6,815 Avg Close $48.11 Range $43.68 - $52.43
Q4 2021
Shares 47,435 Value ($000) $6,867,165 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 42,331 Value ($000) $5,211,793 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 16,829 Value ($000) $1,788,250 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 6,875 Value ($000) $619,850 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 6,900 Value ($000) $587,397 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 8,634 Value ($000) $569,585 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 2,893 Value ($000) $183,416 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 29,632 Value ($000) $1,541,753 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 34,969 Value ($000) $2,428,947 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 6,119 Value ($000) $409,728 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 4,909 Value ($000) $324,632 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 7,763 Value ($000) $465,935 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,017 Value ($000) $53,515 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,939 Value ($000) $128,362 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,945 Value ($000) $110,106 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 10,762 Value ($000) $600,197 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 45,686 Value ($000) $2,757,150 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 17,719 Value ($000) $1,033,372 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 11,184 Value ($000) $621,607 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 6,720 Value ($000) $318,259 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 7,309 Value ($000) $368,666 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 5,085 Value ($000) $253,436 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 10,472 Value ($000) $548,837 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 4,971 Value ($000) $257,498 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 3,271 Value ($000) $146,966 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 7,191 Value ($000) $265,564 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 3,210 Value ($000) $111,002 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 768 Value ($000) $28,570 Avg Close $6.55 Range $5.55 - $7.87
Q3 2014
Shares 1,925 Value ($000) $46,989 Avg Close $5.55 Range $4.88 - $6.10
Q1 2014
Shares 102 Value ($000) $2,887 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 437 Value ($000) $12,070 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 9,072 Value ($000) $258,371 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 11,633 Value ($000) $343,871 Avg Close $6.12 Range $5.71 - $6.57