EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,608 Value ($000) $1,073 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 12,822 Value ($000) $846 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 12,883 Value ($000) $817 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 11,876 Value ($000) $618 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 11,876 Value ($000) $825 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 11,604 Value ($000) $777 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 11,463 Value ($000) $758 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 11,023 Value ($000) $662 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 10,639 Value ($000) $560 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 10,167 Value ($000) $673 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 9,933 Value ($000) $562 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 9,487 Value ($000) $529 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 8,828 Value ($000) $533 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 8,529 Value ($000) $497 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 8,304 Value ($000) $462 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 7,833 Value ($000) $371 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 7,322 Value ($000) $369 Avg Close $9.56 Range $8.40 - $10.28
Q2 2016
Shares 6,544 Value ($000) $343 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 5,891 Value ($000) $305 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 5,311 Value ($000) $239 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 4,885 Value ($000) $180 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 4,404 Value ($000) $152 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 4,186 Value ($000) $156 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 138,273 Value ($000) $3,970 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 120,004 Value ($000) $2,929 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 119,981 Value ($000) $3,533 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 119,852 Value ($000) $3,705 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 111,394 Value ($000) $3,077 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 57,024 Value ($000) $1,624 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 3,662 Value ($000) $108 Avg Close $6.12 Range $5.71 - $6.57