EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $126 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 6,631 Value ($000) $292 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 110,590 Value ($000) $4,843 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 117,896 Value ($000) $5,566 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 117,985 Value ($000) $5,236 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 117,985 Value ($000) $4,501 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 118,285 Value ($000) $3,709 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 127,790 Value ($000) $4,064 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 140,190 Value ($000) $4,325 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 184,390 Value ($000) $5,170 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 36,588 Value ($000) $5,527 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 32,254 Value ($000) $5,220 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 34,933 Value ($000) $5,919 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 37,072 Value ($000) $5,463 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 38,572 Value ($000) $5,683 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 37,784 Value ($000) $5,413 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 37,480 Value ($000) $5,426 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 34,883 Value ($000) $4,295 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 5,742 Value ($000) $610 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,942 Value ($000) $536 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 9,212 Value ($000) $784 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 10,132 Value ($000) $668 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 29,282 Value ($000) $1,856 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 31,352 Value ($000) $1,631 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 20,832 Value ($000) $1,447 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 8,972 Value ($000) $601 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 8,972 Value ($000) $593 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 16,605 Value ($000) $997 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 16,605 Value ($000) $874 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 16,730 Value ($000) $1,108 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 13,707 Value ($000) $776 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 13,707 Value ($000) $764 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 34,057 Value ($000) $2,055 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 34,782 Value ($000) $2,028 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 21,092 Value ($000) $1,172 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 15,035 Value ($000) $712 Avg Close $9.38 Range $8.85 - $10.26