EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528,749 Value ($000) $64,880 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,621,732 Value ($000) $71,405 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,210,080 Value ($000) $52,989 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 383,007 Value ($000) $18,082 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 329,988 Value ($000) $14,645 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 712,435 Value ($000) $27,179 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 960,086 Value ($000) $30,108 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 765,874 Value ($000) $24,355 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 827,209 Value ($000) $25,519 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 740,805 Value ($000) $20,772 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 148,580 Value ($000) $22,444 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 63,669 Value ($000) $10,304 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 50,497 Value ($000) $8,556 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 43,855 Value ($000) $6,462 Avg Close $32.63 Range $27.77 - $35.96
Q1 2022
Shares 26,104 Value ($000) $3,740 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 15,879 Value ($000) $2,299 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 15,398 Value ($000) $1,896 Avg Close $23.33 Range $21.01 - $25.39
Q1 2021
Shares 16,292 Value ($000) $1,469 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 6,334 Value ($000) $539 Avg Close $15.86 Range $12.84 - $17.51
Q1 2020
Shares 16,698 Value ($000) $869 Avg Close $13.63 Range $8.12 - $15.96
Q3 2017
Shares 13,836 Value ($000) $807 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 37,090 Value ($000) $2,061 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 108,291 Value ($000) $5,129 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 47,738 Value ($000) $2,408 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 79,933 Value ($000) $3,984 Avg Close $10.17 Range $9.50 - $10.96
Q1 2016
Shares 166,476 Value ($000) $8,623 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 69,009 Value ($000) $3,101 Avg Close $8.73 Range $7.18 - $9.58
Q2 2015
Shares 19,915 Value ($000) $689 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 15,359 Value ($000) $571 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 37,210 Value ($000) $1,068 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 69,530 Value ($000) $1,697 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 132,780 Value ($000) $3,910 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 189,679 Value ($000) $5,863 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 147,849 Value ($000) $4,083 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 72,115 Value ($000) $2,054 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 77,138 Value ($000) $2,280 Avg Close $6.12 Range $5.71 - $6.57