EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,980 Value ($000) $1,315 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 60,983 Value ($000) $2,685 Avg Close $43.30 Range $41.25 - $47.11

Q1 2025

Shares 60,983 Value ($000) $2,879 Avg Close $48.11 Range $43.68 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,980	$1,315	$40.88	$37.30 - $44.15
Q3 2025	60,983	$2,685	$43.30	$41.25 - $47.11
Q1 2025	60,983	$2,879	$48.11	$43.68 - $52.43