EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,228 Value ($000) $2,641 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 57,369 Value ($000) $2,526 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 45,561 Value ($000) $2 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 90,702 Value ($000) $4 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 76,312 Value ($000) $3 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 28,719 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 3,322 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 6,036 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 8,385 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 10,609 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 11,045 Value ($000) $2 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,632 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 7,586 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 9,517 Value ($000) $1,402 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 9,898 Value ($000) $1,458 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 63,493 Value ($000) $9,096 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 64,105 Value ($000) $9,279 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 60,352 Value ($000) $7,429 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 71,476 Value ($000) $7,594 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 153,484 Value ($000) $13,837 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 159,540 Value ($000) $13,581 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 16,376 Value ($000) $1,080 Avg Close $12.82 Range $11.58 - $13.83
Q1 2020
Shares 37,004 Value ($000) $1,925 Avg Close $13.63 Range $8.12 - $15.96