EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,045,593 Value ($000) $171,720 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 4,043,237 Value ($000) $178,047 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 3,411,206 Value ($000) $149,397 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 4,197,655 Value ($000) $198,214 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 4,065,957 Value ($000) $180,485 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 4,326,511 Value ($000) $165,083 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 4,176,655 Value ($000) $131,003 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 4,044,559 Value ($000) $128,634 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 3,873,246 Value ($000) $119,502 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 3,739,058 Value ($000) $104,855 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 724,382 Value ($000) $109,425 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 698,386 Value ($000) $113,047 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 679,526 Value ($000) $115 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 673,246 Value ($000) $99,209 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 654,352 Value ($000) $96,405 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 606,522 Value ($000) $86,896 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 603,908 Value ($000) $87,427 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 614,061 Value ($000) $75,603 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 571,711 Value ($000) $60,750 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 557,601 Value ($000) $50,273 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 524,246 Value ($000) $44,628 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 494,277 Value ($000) $32,607 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 507,722 Value ($000) $32,189 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 493,767 Value ($000) $25,690 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 470,943 Value ($000) $32,711 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 445,998 Value ($000) $29,864 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 446,837 Value ($000) $29,549 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 423,163 Value ($000) $25,398 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 379,825 Value ($000) $19,986 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 356,198 Value ($000) $23,580 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 342,562 Value ($000) $19,392 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 300,153 Value ($000) $16,739 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 294,322 Value ($000) $17,762 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 303,415 Value ($000) $17,695 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 301,422 Value ($000) $16,753 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 282,947 Value ($000) $13,400 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 261,329 Value ($000) $13,181 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 253,711 Value ($000) $12,644 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 255,403 Value ($000) $13,385 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 257,591 Value ($000) $13,343 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 234,741 Value ($000) $10,546 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 233,415 Value ($000) $8,619 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 233,425 Value ($000) $8,071 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 237,200 Value ($000) $8,823 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 217,416 Value ($000) $6,242 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 209,801 Value ($000) $5,120 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 197,581 Value ($000) $5,817 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 197,374 Value ($000) $6,100 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 192,700 Value ($000) $5,321 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 132,277 Value ($000) $3,767 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 112,395 Value ($000) $3,322 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,045,593	$171,720	$40.88	$37.30 - $44.15
Q3 2025	4,043,237	$178,047	$43.30	$41.25 - $47.11
Q2 2025	3,411,206	$149,397	$45.70	$39.51 - $48.79
Q1 2025	4,197,655	$198,214	$48.11	$43.68 - $52.43
Q4 2024	4,065,957	$180,485	$43.25	$37.81 - $47.37
Q3 2024	4,326,511	$165,083	$34.92	$30.99 - $38.72
Q2 2024	4,176,655	$131,003	$30.02	$28.16 - $31.81
Q1 2024	4,044,559	$128,634	$31.11	$29.55 - $33.40
Q4 2023	3,873,246	$119,502	$28.31	$25.17 - $31.47
Q3 2023	3,739,058	$104,855	$29.27	$27.16 - $33.03
Q2 2023	724,382	$109,425	$31.54	$29.09 - $35.94
Q1 2023	698,386	$113,047	$33.15	$29.85 - $35.47
Q4 2022	679,526	$115	$34.74	$29.60 - $38.24
Q3 2022	673,246	$99,209	$32.63	$27.77 - $35.96
Q2 2022	654,352	$96,405	$28.26	$25.23 - $31.23
Q1 2022	606,522	$86,896	$25.44	$22.43 - $29.36
Q4 2021	603,908	$87,427	$26.33	$24.08 - $29.19
Q3 2021	614,061	$75,603	$23.33	$21.01 - $25.39
Q2 2021	571,711	$60,750	$19.85	$18.14 - $21.73
Q1 2021	557,601	$50,273	$17.06	$15.28 - $19.20
Q4 2020	524,246	$44,628	$15.86	$12.84 - $17.51
Q3 2020	494,277	$32,607	$12.82	$11.58 - $13.83
Q2 2020	507,722	$32,189	$11.79	$9.16 - $13.61
Q1 2020	493,767	$25,690	$13.63	$8.12 - $15.96
Q4 2019	470,943	$32,711	$13.68	$12.62 - $14.20
Q3 2019	445,998	$29,864	$13.35	$12.55 - $14.01
Q2 2019	446,837	$29,549	$12.27	$11.69 - $13.54
Q1 2019	423,163	$25,398	$11.73	$10.00 - $12.95
Q4 2018	379,825	$19,986	$11.62	$8.86 - $13.33
Q3 2018	356,198	$23,580	$12.38	$11.25 - $13.41
Q2 2018	342,562	$19,392	$11.40	$10.50 - $12.02
Q1 2018	300,153	$16,739	$11.93	$10.80 - $12.87
Q4 2017	294,322	$17,762	$12.21	$11.58 - $12.67
Q3 2017	303,415	$17,695	$11.21	$10.50 - $11.97
Q2 2017	301,422	$16,753	$10.09	$9.01 - $11.33
Q1 2017	282,947	$13,400	$9.38	$8.85 - $10.26
Q4 2016	261,329	$13,181	$9.56	$8.40 - $10.28
Q3 2016	253,711	$12,644	$10.17	$9.50 - $10.96
Q2 2016	255,403	$13,385	$10.13	$9.25 - $10.58
Q1 2016	257,591	$13,343	$9.19	$8.16 - $10.58
Q4 2015	234,741	$10,546	$8.73	$7.18 - $9.58
Q3 2015	233,415	$8,619	$7.41	$6.80 - $8.14
Q2 2015	233,425	$8,071	$6.95	$6.57 - $7.43
Q1 2015	237,200	$8,823	$6.55	$5.55 - $7.87
Q4 2014	217,416	$6,242	$5.48	$4.84 - $5.85
Q3 2014	209,801	$5,120	$5.55	$4.88 - $6.10
Q2 2014	197,581	$5,817	$5.78	$5.44 - $6.24
Q1 2014	197,374	$6,100	$5.54	$4.88 - $6.23
Q4 2013	192,700	$5,321	$5.48	$4.60 - $6.28
Q3 2013	132,277	$3,767	$5.72	$5.26 - $6.18
Q2 2013	112,395	$3,322	$6.12	$5.71 - $6.57