EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155,612 Value ($000) $6,852 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 15,207 Value ($000) $718 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 19,891 Value ($000) $883 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 102,701 Value ($000) $3,918 Avg Close $34.92 Range $30.99 - $38.72
Q1 2024
Shares 11,933 Value ($000) $379 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 102,237 Value ($000) $3,154 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 311,191 Value ($000) $8,726 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 31,105 Value ($000) $4,699 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 13,824 Value ($000) $2,237 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 12,786 Value ($000) $2,166 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 32,605 Value ($000) $4,805 Avg Close $32.63 Range $27.77 - $35.96
Q3 2021
Shares 11,717 Value ($000) $1,443 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 19,029 Value ($000) $2,022 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 11,016 Value ($000) $993 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 9,054 Value ($000) $771 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,197 Value ($000) $277 Avg Close $12.82 Range $11.58 - $13.83
Q2 2018
Shares 4,015 Value ($000) $227 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 7,767 Value ($000) $433 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 5,566 Value ($000) $336 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 4,786 Value ($000) $279 Avg Close $11.21 Range $10.50 - $11.97