EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 144,339 Value ($000) $4,590 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 142,471 Value ($000) $4,395 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 140,747 Value ($000) $3,947 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 29,274 Value ($000) $4,422 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 29,653 Value ($000) $4,799 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 22,229 Value ($000) $4 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 23,781 Value ($000) $3,504 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 24,060 Value ($000) $3,545 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 23,610 Value ($000) $3,383 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 24,116 Value ($000) $3,491 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 24,541 Value ($000) $3,021 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 24,934 Value ($000) $2,649 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 25,009 Value ($000) $2,255 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 27,148 Value ($000) $2,311 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 31,921 Value ($000) $2,106 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 27,112 Value ($000) $1,719 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 28,994 Value ($000) $1,509 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 23,321 Value ($000) $1,620 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 23,261 Value ($000) $1,558 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 23,307 Value ($000) $1,541 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 23,305 Value ($000) $1,399 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 22,417 Value ($000) $1,180 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 21,590 Value ($000) $1,429 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 22,199 Value ($000) $1,257 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 22,639 Value ($000) $1,263 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 22,944 Value ($000) $1,385 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 24,584 Value ($000) $1,434 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 24,586 Value ($000) $1,366 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 24,255 Value ($000) $1,149 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 24,439 Value ($000) $1,233 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 25,520 Value ($000) $1,272 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 25,594 Value ($000) $1,341 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 26,483 Value ($000) $1,372 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 27,379 Value ($000) $1,230 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 27,408 Value ($000) $1,012 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 27,125 Value ($000) $938 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 28,394 Value ($000) $1,056 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 28,091 Value ($000) $806 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 28,228 Value ($000) $689 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 31,051 Value ($000) $914 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 30,854 Value ($000) $954 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 32,573 Value ($000) $900 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 32,585 Value ($000) $928 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 29,640 Value ($000) $876 Avg Close $6.12 Range $5.71 - $6.57

Q1 2013

Shares 29,288 Value ($000) $963 Avg Close $6.07 Range $5.38 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	144,339	$4,590	$31.11	$29.55 - $33.40
Q4 2023	142,471	$4,395	$28.31	$25.17 - $31.47
Q3 2023	140,747	$3,947	$29.27	$27.16 - $33.03
Q2 2023	29,274	$4,422	$31.54	$29.09 - $35.94
Q1 2023	29,653	$4,799	$33.15	$29.85 - $35.47
Q4 2022	22,229	$4	$34.74	$29.60 - $38.24
Q3 2022	23,781	$3,504	$32.63	$27.77 - $35.96
Q2 2022	24,060	$3,545	$28.26	$25.23 - $31.23
Q1 2022	23,610	$3,383	$25.44	$22.43 - $29.36
Q4 2021	24,116	$3,491	$26.33	$24.08 - $29.19
Q3 2021	24,541	$3,021	$23.33	$21.01 - $25.39
Q2 2021	24,934	$2,649	$19.85	$18.14 - $21.73
Q1 2021	25,009	$2,255	$17.06	$15.28 - $19.20
Q4 2020	27,148	$2,311	$15.86	$12.84 - $17.51
Q3 2020	31,921	$2,106	$12.82	$11.58 - $13.83
Q2 2020	27,112	$1,719	$11.79	$9.16 - $13.61
Q1 2020	28,994	$1,509	$13.63	$8.12 - $15.96
Q4 2019	23,321	$1,620	$13.68	$12.62 - $14.20
Q3 2019	23,261	$1,558	$13.35	$12.55 - $14.01
Q2 2019	23,307	$1,541	$12.27	$11.69 - $13.54
Q1 2019	23,305	$1,399	$11.73	$10.00 - $12.95
Q4 2018	22,417	$1,180	$11.62	$8.86 - $13.33
Q3 2018	21,590	$1,429	$12.38	$11.25 - $13.41
Q2 2018	22,199	$1,257	$11.40	$10.50 - $12.02
Q1 2018	22,639	$1,263	$11.93	$10.80 - $12.87
Q4 2017	22,944	$1,385	$12.21	$11.58 - $12.67
Q3 2017	24,584	$1,434	$11.21	$10.50 - $11.97
Q2 2017	24,586	$1,366	$10.09	$9.01 - $11.33
Q1 2017	24,255	$1,149	$9.38	$8.85 - $10.26
Q4 2016	24,439	$1,233	$9.56	$8.40 - $10.28
Q3 2016	25,520	$1,272	$10.17	$9.50 - $10.96
Q2 2016	25,594	$1,341	$10.13	$9.25 - $10.58
Q1 2016	26,483	$1,372	$9.19	$8.16 - $10.58
Q4 2015	27,379	$1,230	$8.73	$7.18 - $9.58
Q3 2015	27,408	$1,012	$7.41	$6.80 - $8.14
Q2 2015	27,125	$938	$6.95	$6.57 - $7.43
Q1 2015	28,394	$1,056	$6.55	$5.55 - $7.87
Q4 2014	28,091	$806	$5.48	$4.84 - $5.85
Q3 2014	28,228	$689	$5.55	$4.88 - $6.10
Q2 2014	31,051	$914	$5.78	$5.44 - $6.24
Q1 2014	30,854	$954	$5.54	$4.88 - $6.23
Q4 2013	32,573	$900	$5.48	$4.60 - $6.28
Q3 2013	32,585	$928	$5.72	$5.26 - $6.18
Q2 2013	29,640	$876	$6.12	$5.71 - $6.57
Q1 2013	29,288	$963	$6.07	$5.38 - $6.59