EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,627 Value ($000) $13,183 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 325,015 Value ($000) $14,310 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 321,436 Value ($000) $14,076 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 335,615 Value ($000) $15,844 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 330,873 Value ($000) $14,684 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 339,553 Value ($000) $12,954 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 343,795 Value ($000) $10,781 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 610,583 Value ($000) $19,417 Avg Close $31.11 Range $29.55 - $33.40