EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 223,604 Value ($000) $32,371 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 225,914 Value ($000) $27,815 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 345,735 Value ($000) $36,738 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 343,843 Value ($000) $31,001 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 368,994 Value ($000) $31,412 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 503,289 Value ($000) $33,202 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 480,364 Value ($000) $30,455 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 484,029 Value ($000) $25,184 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 470,121 Value ($000) $32,655 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 451,916 Value ($000) $30,260 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 447,706 Value ($000) $29,607 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 446,107 Value ($000) $26,775 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 442,082 Value ($000) $23,262 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 439,157 Value ($000) $29,072 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 394,210 Value ($000) $22,316 Avg Close $11.40 Range $10.50 - $12.02