EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,317 Value ($000) $57,350 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 619,018 Value ($000) $27,255 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,351,242 Value ($000) $102,961 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 771,653 Value ($000) $36,430 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 44,536 Value ($000) $1,977 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 200,533 Value ($000) $7,650 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 251,824 Value ($000) $7,897 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 501,393 Value ($000) $15,944 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 465,850 Value ($000) $14,371 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,184,503 Value ($000) $33,213 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 282,836 Value ($000) $42,725 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 191,073 Value ($000) $31 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 351,011 Value ($000) $59 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 468,525 Value ($000) $69,042 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 7,970 Value ($000) $1,174 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 35,025 Value ($000) $5,018 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,920 Value ($000) $278 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 48,047 Value ($000) $5,916 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 29,747 Value ($000) $3,161 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 36,531 Value ($000) $3,294 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 58,561 Value ($000) $4,985 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 102,368 Value ($000) $6,753 Avg Close $12.82 Range $11.58 - $13.83
Q1 2020
Shares 70,338 Value ($000) $3,660 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 32,185 Value ($000) $2,236 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 179,089 Value ($000) $11,991 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 55,799 Value ($000) $3,690 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 55,918 Value ($000) $3,356 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 7,985 Value ($000) $420 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 7,709 Value ($000) $510 Avg Close $12.38 Range $11.25 - $13.41
Q1 2018
Shares 47,837 Value ($000) $2,668 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 111,121 Value ($000) $6,706 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 13,891 Value ($000) $810 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 3,919 Value ($000) $218 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 35,961 Value ($000) $1,703 Avg Close $9.38 Range $8.85 - $10.26
Q1 2016
Shares 31,982 Value ($000) $1,657 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 155,209 Value ($000) $6,974 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 69,523 Value ($000) $2,567 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 21,581 Value ($000) $746 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 75,217 Value ($000) $2,798 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 48,023 Value ($000) $1,379 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 109,131 Value ($000) $2,664 Avg Close $5.55 Range $4.88 - $6.10
Q4 2013
Shares 7,762 Value ($000) $214 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 41,568 Value ($000) $1,184 Avg Close $5.72 Range $5.26 - $6.18