EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,425 Value ($000) $2,904 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 68,425 Value ($000) $3,013 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 68,425 Value ($000) $2,996 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 148,727 Value ($000) $6,960 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 128,530 Value ($000) $5,705 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 133,322 Value ($000) $5,087 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 133,870 Value ($000) $4,198 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 132,240 Value ($000) $4,204 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 133,649 Value ($000) $4,124 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 130,673 Value ($000) $3,663 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 23,840 Value ($000) $3,600 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 14,631 Value ($000) $2,367 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 6,716 Value ($000) $1,138 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 5,992 Value ($000) $880 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 6,784 Value ($000) $1,000 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 6,792 Value ($000) $972 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 6,789 Value ($000) $982 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,377 Value ($000) $416 Avg Close $23.33 Range $21.01 - $25.39
Q4 2020
Shares 27,647 Value ($000) $2,354 Avg Close $15.86 Range $12.84 - $17.51
Q4 2019
Shares 614,787 Value ($000) $42,703 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 549,010 Value ($000) $36,762 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 547,977 Value ($000) $36,238 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 555,940 Value ($000) $33,368 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 553,366 Value ($000) $29,118 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 567,601 Value ($000) $37,575 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 572,708 Value ($000) $32,421 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 545,190 Value ($000) $30,405 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 558,479 Value ($000) $33,704 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 350,815 Value ($000) $20,460 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 457,049 Value ($000) $25,403 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 477,497 Value ($000) $22,614 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 499,463 Value ($000) $25,193 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 498,534 Value ($000) $24,847 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 331,943 Value ($000) $17,397 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 164,660 Value ($000) $8,529 Avg Close $9.19 Range $8.16 - $10.58