EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,419 Value ($000) $1,163 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 954 Value ($000) $42 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,148 Value ($000) $54 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,197 Value ($000) $53 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,309 Value ($000) $50 Avg Close $34.92 Range $30.99 - $38.72
Q3 2022
Shares 21,200 Value ($000) $3,124 Avg Close $32.63 Range $27.77 - $35.96
Q3 2017
Shares 4,829 Value ($000) $282 Avg Close $11.21 Range $10.50 - $11.97