EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,114 Value ($000) $33 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 360,775 Value ($000) $16 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 133,292 Value ($000) $6 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 167,172 Value ($000) $8 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 352,845 Value ($000) $16 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 150,460 Value ($000) $6 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 127,490 Value ($000) $4 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 110,795 Value ($000) $4 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 164,955 Value ($000) $5 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 202,024 Value ($000) $6 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 54,287 Value ($000) $8 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 54,227 Value ($000) $9 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 5,990 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q1 2022
Shares 31,490 Value ($000) $4,512 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 17,887 Value ($000) $2,590 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 14,199 Value ($000) $1,748 Avg Close $23.33 Range $21.01 - $25.39