EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,982 Value ($000) $806 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 15,778 Value ($000) $695 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 13,380 Value ($000) $586 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 10,394 Value ($000) $491 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 9,194 Value ($000) $408 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,265 Value ($000) $277 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,036 Value ($000) $221 Avg Close $30.02 Range $28.16 - $31.81