EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,924 Value ($000) $276 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 1,924 Value ($000) $279 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 1,924 Value ($000) $237 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 1,924 Value ($000) $204 Avg Close $19.85 Range $18.14 - $21.73

Q3 2018

Shares 224 Value ($000) $15 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 224 Value ($000) $13 Avg Close $11.40 Range $10.50 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,924	$276	$25.44	$22.43 - $29.36
Q4 2021	1,924	$279	$26.33	$24.08 - $29.19
Q3 2021	1,924	$237	$23.33	$21.01 - $25.39
Q2 2021	1,924	$204	$19.85	$18.14 - $21.73
Q3 2018	224	$15	$12.38	$11.25 - $13.41
Q2 2018	224	$13	$11.40	$10.50 - $12.02