EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $220 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 10,163 Value ($000) $447 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,212 Value ($000) $447 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 12,450 Value ($000) $588 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 14,136 Value ($000) $627 Avg Close $43.25 Range $37.81 - $47.37
Q3 2023
Shares 16,716 Value ($000) $469 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,947 Value ($000) $445 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,850 Value ($000) $785 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 5,786 Value ($000) $980 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,667 Value ($000) $393 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,104 Value ($000) $310 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 7,525 Value ($000) $1,078 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 6,897 Value ($000) $998 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 4,998 Value ($000) $615 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 6,090 Value ($000) $647 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 2,781 Value ($000) $251 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 4,696 Value ($000) $400 Avg Close $15.86 Range $12.84 - $17.51
Q3 2018
Shares 6,609 Value ($000) $438 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 5,367 Value ($000) $303 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 24,258 Value ($000) $1,353 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 24,209 Value ($000) $1,461 Avg Close $12.21 Range $11.58 - $12.67
Q3 2016
Shares 30,878 Value ($000) $1,539 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 34,742 Value ($000) $1,821 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 36,296 Value ($000) $1,880 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 44,719 Value ($000) $2,009 Avg Close $8.73 Range $7.18 - $9.58
Q1 2015
Shares 5,389 Value ($000) $201 Avg Close $6.55 Range $5.55 - $7.87
Q2 2014
Shares 8,306 Value ($000) $245 Avg Close $5.78 Range $5.44 - $6.24
Q3 2013
Shares 24,894 Value ($000) $709 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 21,323 Value ($000) $630 Avg Close $6.12 Range $5.71 - $6.57