EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,200 Value ($000) $7,520 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 62,800 Value ($000) $2,765 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,300 Value ($000) $101 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,500 Value ($000) $71 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 72,710 Value ($000) $3,227 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 102,100 Value ($000) $3,895 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 207,700 Value ($000) $6,513 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 141,500 Value ($000) $4,500 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 150,300 Value ($000) $4,637 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 105,600 Value ($000) $2,961 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 17,100 Value ($000) $2,583 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,600 Value ($000) $1,392 Avg Close $33.15 Range $29.85 - $35.47
Q1 2022
Shares 13,000 Value ($000) $1,863 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 17,900 Value ($000) $2,591 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 14,000 Value ($000) $1,724 Avg Close $23.33 Range $21.01 - $25.39
Q1 2020
Shares 22,000 Value ($000) $1,145 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 51,200 Value ($000) $3,556 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 14,700 Value ($000) $984 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 33,200 Value ($000) $2,196 Avg Close $12.27 Range $11.69 - $13.54