EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $52 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,583 Value ($000) $70 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 969 Value ($000) $42 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,020 Value ($000) $43 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 951 Value ($000) $43 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,169 Value ($000) $45 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,229 Value ($000) $39 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,229 Value ($000) $39 Avg Close $31.11 Range $29.55 - $33.40