EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 371,671 Value ($000) $53,807 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 494,624 Value ($000) $60,898 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 446,988 Value ($000) $47,497 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 484,007 Value ($000) $43,638 Avg Close $17.06 Range $15.28 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	371,671	$53,807	$26.33	$24.08 - $29.19
Q3 2021	494,624	$60,898	$23.33	$21.01 - $25.39
Q2 2021	446,988	$47,497	$19.85	$18.14 - $21.73
Q1 2021	484,007	$43,638	$17.06	$15.28 - $19.20