EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,225 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 47,126 Value ($000) $2 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 135,610 Value ($000) $6 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,324 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 19,168 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 31,318 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 3,556 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 15,372 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 138,293 Value ($000) $4 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 679 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 31,931 Value ($000) $5 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 9,905 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 16,440 Value ($000) $2,423 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,368 Value ($000) $349 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,619 Value ($000) $375 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 6,044 Value ($000) $875 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 32,339 Value ($000) $3,982 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,535 Value ($000) $269 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,015 Value ($000) $272 Avg Close $17.06 Range $15.28 - $19.20
Q3 2020
Shares 45,290 Value ($000) $2,988 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 17,815 Value ($000) $1,129 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 27,333 Value ($000) $1,422 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 27,517 Value ($000) $1,911 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 62,746 Value ($000) $4,201 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 19,096 Value ($000) $1,263 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 39,147 Value ($000) $2,350 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 23,801 Value ($000) $1,252 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 36,516 Value ($000) $2,417 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 19,945 Value ($000) $1,129 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 12,447 Value ($000) $694 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 9,166 Value ($000) $553 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 13,459 Value ($000) $785 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 12,597 Value ($000) $700 Avg Close $10.09 Range $9.01 - $11.33
Q4 2016
Shares 3,565 Value ($000) $180 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 8,344 Value ($000) $416 Avg Close $10.17 Range $9.50 - $10.96
Q1 2016
Shares 3,054 Value ($000) $158 Avg Close $9.19 Range $8.16 - $10.58
Q3 2015
Shares 6,127 Value ($000) $226 Avg Close $7.41 Range $6.80 - $8.14
Q4 2014
Shares 6,791 Value ($000) $195 Avg Close $5.48 Range $4.84 - $5.85
Q3 2013
Shares 5,884 Value ($000) $168 Avg Close $5.72 Range $5.26 - $6.18