EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,100 Value ($000) $768 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 18,100 Value ($000) $797 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 18,100 Value ($000) $793 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 12,100 Value ($000) $571 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 12,100 Value ($000) $537 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 12,100 Value ($000) $462 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 12,100 Value ($000) $379 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 12,100 Value ($000) $385 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 12,100 Value ($000) $373 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 12,100 Value ($000) $339 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 4,500 Value ($000) $680 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 4,500 Value ($000) $728 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 5,500 Value ($000) $932 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 5,500 Value ($000) $810 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 5,500 Value ($000) $810 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 5,500 Value ($000) $788 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 5,500 Value ($000) $796 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 5,500 Value ($000) $677 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 5,500 Value ($000) $584 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 5,500 Value ($000) $496 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 5,500 Value ($000) $468 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 5,500 Value ($000) $363 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 5,500 Value ($000) $349 Avg Close $11.79 Range $9.16 - $13.61

Q3 2019

Shares 3,600 Value ($000) $241 Avg Close $13.35 Range $12.55 - $14.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,100	$768	$40.88	$37.30 - $44.15
Q3 2025	18,100	$797	$43.30	$41.25 - $47.11
Q2 2025	18,100	$793	$45.70	$39.51 - $48.79
Q1 2025	12,100	$571	$48.11	$43.68 - $52.43
Q4 2024	12,100	$537	$43.25	$37.81 - $47.37
Q3 2024	12,100	$462	$34.92	$30.99 - $38.72
Q2 2024	12,100	$379	$30.02	$28.16 - $31.81
Q1 2024	12,100	$385	$31.11	$29.55 - $33.40
Q4 2023	12,100	$373	$28.31	$25.17 - $31.47
Q3 2023	12,100	$339	$29.27	$27.16 - $33.03
Q2 2023	4,500	$680	$31.54	$29.09 - $35.94
Q1 2023	4,500	$728	$33.15	$29.85 - $35.47
Q4 2022	5,500	$932	$34.74	$29.60 - $38.24
Q3 2022	5,500	$810	$32.63	$27.77 - $35.96
Q2 2022	5,500	$810	$28.26	$25.23 - $31.23
Q1 2022	5,500	$788	$25.44	$22.43 - $29.36
Q4 2021	5,500	$796	$26.33	$24.08 - $29.19
Q3 2021	5,500	$677	$23.33	$21.01 - $25.39
Q2 2021	5,500	$584	$19.85	$18.14 - $21.73
Q1 2021	5,500	$496	$17.06	$15.28 - $19.20
Q4 2020	5,500	$468	$15.86	$12.84 - $17.51
Q3 2020	5,500	$363	$12.82	$11.58 - $13.83
Q2 2020	5,500	$349	$11.79	$9.16 - $13.61
Q3 2019	3,600	$241	$13.35	$12.55 - $14.01