EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 255,175 Value ($000) $39 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 314,040 Value ($000) $51 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 312,945 Value ($000) $53 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 340,910 Value ($000) $50,236 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 278,830 Value ($000) $41,080 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 360,470 Value ($000) $51,645 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 293,170 Value ($000) $42,442 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 344,590 Value ($000) $42,426 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 421,415 Value ($000) $44,780 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 484,080 Value ($000) $43,645 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 667,290 Value ($000) $56,806 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 704,390 Value ($000) $46,469 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 732,640 Value ($000) $46,449 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 806,925 Value ($000) $41,984 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 830,830 Value ($000) $57,709 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 883,730 Value ($000) $59,175 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,029,056 Value ($000) $68,051 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 980,836 Value ($000) $58,870 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 925,066 Value ($000) $48,677 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 966,866 Value ($000) $64,007 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,002,366 Value ($000) $56,744 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 1,080,011 Value ($000) $60,232 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 1,002,081 Value ($000) $60,476 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,037,181 Value ($000) $60,488 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 1,293,321 Value ($000) $71,883 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,346,851 Value ($000) $63,787 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 1,347,151 Value ($000) $67,950 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 1,456,971 Value ($000) $72,615 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,561,481 Value ($000) $81,837 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1,532,731 Value ($000) $79,395 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 1,816,231 Value ($000) $81,603 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,939,531 Value ($000) $71,627 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,012,873 Value ($000) $69,605 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 1,676,723 Value ($000) $62,374 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 1,886,873 Value ($000) $54,172 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 1,942,773 Value ($000) $47,423 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 1,902,873 Value ($000) $56,040 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 2,013,493 Value ($000) $62,237 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 2,144,643 Value ($000) $59,235 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 2,002,643 Value ($000) $57,035 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 1,532,693 Value ($000) $45,306 Avg Close $6.12 Range $5.71 - $6.57