EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610 Value ($000) $238 Avg Close $40.88 Range $37.30 - $44.15
Q3 2024
Shares 15,876 Value ($000) $606 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 12,338 Value ($000) $387 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 18,083 Value ($000) $575 Avg Close $31.11 Range $29.55 - $33.40
Q3 2023
Shares 23,501 Value ($000) $659 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 6,850 Value ($000) $1,035 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 11,031 Value ($000) $1,785 Avg Close $33.15 Range $29.85 - $35.47