EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,955 Value ($000) $1,738 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 497,246 Value ($000) $21,894 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 38,909 Value ($000) $1,704 Avg Close $45.70 Range $39.51 - $48.79
Q1 2024
Shares 128,343 Value ($000) $4,081 Avg Close $31.11 Range $29.55 - $33.40
Q2 2021
Shares 15,156 Value ($000) $1,610 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 7,303 Value ($000) $658 Avg Close $17.06 Range $15.28 - $19.20
Q3 2020
Shares 131,191 Value ($000) $8,655 Avg Close $12.82 Range $11.58 - $13.83
Q4 2019
Shares 385 Value ($000) $27 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 18,593 Value ($000) $1,245 Avg Close $13.35 Range $12.55 - $14.01
Q1 2019
Shares 4,305 Value ($000) $258 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 22,094 Value ($000) $1,163 Avg Close $11.62 Range $8.86 - $13.33