EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,035 Value ($000) $1,869 Avg Close $40.88 Range $37.30 - $44.15
Q1 2024
Shares 32,111 Value ($000) $1,021 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 34,946 Value ($000) $1,078 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 29,970 Value ($000) $840 Avg Close $29.27 Range $27.16 - $33.03
Q1 2018
Shares 6,900 Value ($000) $385 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 6,600 Value ($000) $398 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 4,500 Value ($000) $262 Avg Close $11.21 Range $10.50 - $11.97
Q3 2016
Shares 18,300 Value ($000) $912 Avg Close $10.17 Range $9.50 - $10.96
Q1 2014
Shares 17,895 Value ($000) $553 Avg Close $5.54 Range $4.88 - $6.23