EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88 Value ($000) $4 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 81 Value ($000) $4 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 90 Value ($000) $4 Avg Close $43.25 Range $37.81 - $47.37
Q4 2022
Shares 193 Value ($000) $33 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 196 Value ($000) $29 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 256 Value ($000) $38 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 397 Value ($000) $57 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 506 Value ($000) $73 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 579 Value ($000) $72 Avg Close $23.33 Range $21.01 - $25.39
Q2 2018
Shares 529 Value ($000) $8 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 529 Value ($000) $8 Avg Close $11.93 Range $10.80 - $12.87