EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,750 Value ($000) $258 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 1,750 Value ($000) $251 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 1,750 Value ($000) $253 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 1,776 Value ($000) $219 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 2,281 Value ($000) $242 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 2,266 Value ($000) $204 Avg Close $17.06 Range $15.28 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,750	$258	$28.26	$25.23 - $31.23
Q1 2022	1,750	$251	$25.44	$22.43 - $29.36
Q4 2021	1,750	$253	$26.33	$24.08 - $29.19
Q3 2021	1,776	$219	$23.33	$21.01 - $25.39
Q2 2021	2,281	$242	$19.85	$18.14 - $21.73
Q1 2021	2,266	$204	$17.06	$15.28 - $19.20