EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,875 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 19,359 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 19,154 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 21,401 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 22,231 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 20,660 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 14,141 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 13,863 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 13,181 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 11,481 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,986 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,700 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,144 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,129 Value ($000) $314 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,705 Value ($000) $251 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,214 Value ($000) $317 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,180 Value ($000) $316 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,621 Value ($000) $323 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,621 Value ($000) $279 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 2,621 Value ($000) $236 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 2,668 Value ($000) $227 Avg Close $15.86 Range $12.84 - $17.51
Q2 2020
Shares 3,238 Value ($000) $205 Avg Close $11.79 Range $9.16 - $13.61