EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 158,643 Value ($000) $5,902 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 189,618 Value ($000) $5,444 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 217,941 Value ($000) $5,320 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 496,717 Value ($000) $14,628 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 537,335 Value ($000) $16,609 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 691,221 Value ($000) $19,092 Avg Close $5.48 Range $4.60 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	158,643	$5,902	$6.55	$5.55 - $7.87
Q4 2014	189,618	$5,444	$5.48	$4.84 - $5.85
Q3 2014	217,941	$5,320	$5.55	$4.88 - $6.10
Q2 2014	496,717	$14,628	$5.78	$5.44 - $6.24
Q1 2014	537,335	$16,609	$5.54	$4.88 - $6.23
Q4 2013	691,221	$19,092	$5.48	$4.60 - $6.28