EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,612 Value ($000) $15,347 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 377,007 Value ($000) $16,600 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 407,312 Value ($000) $17,836 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 424,839 Value ($000) $20,057 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 490,799 Value ($000) $21,782 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 637,917 Value ($000) $24,337 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 559,891 Value ($000) $17,558 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 598,707 Value ($000) $19,039 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 594,918 Value ($000) $18,353 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 642,069 Value ($000) $18,004 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 127,925 Value ($000) $19,324 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 152,355 Value ($000) $24,656 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 129,564 Value ($000) $21,952 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 152,184 Value ($000) $22,426 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 180,986 Value ($000) $26,665 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 193,403 Value ($000) $27,709 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 262,034 Value ($000) $37,935 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 255,027 Value ($000) $31,399 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 257,408 Value ($000) $27,352 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 266,968 Value ($000) $24,070 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 242,822 Value ($000) $20,671 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 236,442 Value ($000) $15,598 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 159,850 Value ($000) $10,134 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 159,900 Value ($000) $8,320 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 160,810 Value ($000) $11,170 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 179,730 Value ($000) $12,035 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 180,380 Value ($000) $11,929 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 179,870 Value ($000) $10,796 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 143,990 Value ($000) $7,577 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 96,350 Value ($000) $6,378 Avg Close $12.38 Range $11.25 - $13.41
Q4 2013
Shares 236,923 Value ($000) $6,544 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 271,118 Value ($000) $7,721 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 419,128 Value ($000) $12,389 Avg Close $6.12 Range $5.71 - $6.57