EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,126 Value ($000) $302 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 110,797 Value ($000) $4,878 Avg Close $43.30 Range $41.25 - $47.11
Q4 2024
Shares 130,184 Value ($000) $5,778 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 137,727 Value ($000) $5,254 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 191,763 Value ($000) $6,014 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 304,494 Value ($000) $9,683 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 322,113 Value ($000) $9,937 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 155,563 Value ($000) $4,362 Avg Close $29.27 Range $27.16 - $33.03