EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,197 Value ($000) $490 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 8,213 Value ($000) $388 Avg Close $48.11 Range $43.68 - $52.43
Q1 2018
Shares 7,934 Value ($000) $442 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 13,507 Value ($000) $815 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 22,816 Value ($000) $1,331 Avg Close $11.21 Range $10.50 - $11.97
Q3 2016
Shares 10,465 Value ($000) $522 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 9,668 Value ($000) $507 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 4,186 Value ($000) $217 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 5,799 Value ($000) $261 Avg Close $8.73 Range $7.18 - $9.58