EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,596 Value ($000) $2,232 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 24,132 Value ($000) $1,063 Avg Close $43.30 Range $41.25 - $47.11
Q4 2024
Shares 20,234 Value ($000) $898 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 28,364 Value ($000) $1,082 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 14,361 Value ($000) $450 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 18,994 Value ($000) $604 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 90,499 Value ($000) $2,792 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 11,887 Value ($000) $333 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 9,147 Value ($000) $1,382 Avg Close $31.54 Range $29.09 - $35.94
Q3 2017
Shares 4,439 Value ($000) $259 Avg Close $11.21 Range $10.50 - $11.97