EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,364 Value ($000) $270 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 6,872 Value ($000) $303 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,214 Value ($000) $316 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 40,883 Value ($000) $1,930 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 51,790 Value ($000) $2,298 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 36,741 Value ($000) $1,402 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 29,334 Value ($000) $920 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 37,119 Value ($000) $1,180 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 35,458 Value ($000) $1,094 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 29,966 Value ($000) $840 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 6,151 Value ($000) $929 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,780 Value ($000) $935 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 6,205 Value ($000) $1,051 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,472 Value ($000) $659 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 4,593 Value ($000) $677 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 7,318 Value ($000) $1,049 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 8,214 Value ($000) $1,189 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 5,063 Value ($000) $623 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 9,430 Value ($000) $1,002 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 9,830 Value ($000) $886 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 7,980 Value ($000) $679 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,733 Value ($000) $312 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 5,140 Value ($000) $326 Avg Close $11.79 Range $9.16 - $13.61
Q4 2019
Shares 5,482 Value ($000) $381 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 4,684 Value ($000) $314 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 4,519 Value ($000) $299 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 4,618 Value ($000) $277 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 4,479 Value ($000) $236 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 4,951 Value ($000) $328 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 5,508 Value ($000) $312 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 5,245 Value ($000) $293 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 5,892 Value ($000) $356 Avg Close $12.21 Range $11.58 - $12.67
Q1 2017
Shares 4,525 Value ($000) $214 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 5,972 Value ($000) $301 Avg Close $9.56 Range $8.40 - $10.28
Q2 2016
Shares 4,731 Value ($000) $248 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 4,835 Value ($000) $250 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 5,665 Value ($000) $255 Avg Close $8.73 Range $7.18 - $9.58
Q1 2015
Shares 7,160 Value ($000) $266 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 7,738 Value ($000) $222 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 13,694 Value ($000) $334 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 17,040 Value ($000) $502 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 33,696 Value ($000) $1,042 Avg Close $5.54 Range $4.88 - $6.23
Q3 2013
Shares 21,279 Value ($000) $606 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 16,241 Value ($000) $480 Avg Close $6.12 Range $5.71 - $6.57