EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,830 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,811 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q2 2024
Shares 19,757 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q3 2023
Shares 73,294 Value ($000) $2 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 15,324 Value ($000) $2 Avg Close $31.54 Range $29.09 - $35.94
Q4 2022
Shares 7,711 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2020
Shares 7,856 Value ($000) $518 Avg Close $12.82 Range $11.58 - $13.83
Q1 2020
Shares 4,752 Value ($000) $247 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 7,089 Value ($000) $492 Avg Close $13.68 Range $12.62 - $14.20
Q2 2018
Shares 16,466 Value ($000) $932 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 4,736 Value ($000) $264 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 7,124 Value ($000) $430 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 9,123 Value ($000) $532 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 4,219 Value ($000) $234 Avg Close $10.09 Range $9.01 - $11.33
Q1 2016
Shares 5,525 Value ($000) $286 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 6,288 Value ($000) $283 Avg Close $8.73 Range $7.18 - $9.58