EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,480 Value ($000) $807 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 9,267 Value ($000) $611 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 9,833 Value ($000) $623 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 12,085 Value ($000) $629 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 11,700 Value ($000) $813 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 11,107 Value ($000) $744 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 11,222 Value ($000) $742 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 11,376 Value ($000) $683 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 12,197 Value ($000) $642 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 12,313 Value ($000) $815 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 12,617 Value ($000) $714 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 13,667 Value ($000) $762 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 13,217 Value ($000) $798 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 12,520 Value ($000) $730 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 13,493 Value ($000) $750 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 10,449 Value ($000) $495 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 8,305 Value ($000) $419 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 9,071 Value ($000) $452 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 9,039 Value ($000) $474 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 8,868 Value ($000) $459 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 6,319 Value ($000) $284 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 5,424 Value ($000) $200 Avg Close $7.41 Range $6.80 - $8.14
Q1 2015
Shares 5,854 Value ($000) $218 Avg Close $6.55 Range $5.55 - $7.87
Q3 2014
Shares 8,257 Value ($000) $202 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 9,244 Value ($000) $272 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 9,019 Value ($000) $279 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 10,506 Value ($000) $290 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 11,352 Value ($000) $323 Avg Close $5.72 Range $5.26 - $6.18